Vedanta Limited (VEDL.NS)

INR 415.1

(-0.98%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 219.95 221.2 217.35 218.95 5.14 Million
06 Oct, 2023 222.65 224.1 220.85 222.7 5.52 Million
05 Oct, 2023 225.1 225.6 220.05 222.0 10.15 Million
04 Oct, 2023 230.25 232.25 220.95 223.4 15.54 Million
03 Oct, 2023 230.0 233.75 225.1 230.75 46.75 Million
29 Sep, 2023 210.0 224.75 210.0 222.55 27.71 Million
28 Sep, 2023 209.0 213.15 208.0 208.35 17.39 Million
27 Sep, 2023 217.5 220.45 208.1 209.0 35.5 Million
26 Sep, 2023 225.0 227.2 223.65 224.0 4.39 Million
25 Sep, 2023 225.45 226.5 223.8 224.55 4.96 Million