Vedanta Limited (VEDL)
INR 532.8
(-1.52%)
INR 532.8
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 269.9 | 274.25 | 267.75 | 271.6 | 5.94 Million |
| 26 Mar, 2024 | 271.8 | 272.8 | 267.35 | 268.55 | 10.4 Million |
| 22 Mar, 2024 | 273.0 | 274.4 | 269.9 | 271.1 | 9.33 Million |
| 21 Mar, 2024 | 271.0 | 274.2 | 270.15 | 273.4 | 5.47 Million |
| 20 Mar, 2024 | 268.0 | 269.9 | 261.8 | 267.65 | 4.42 Million |
| 19 Mar, 2024 | 270.0 | 274.75 | 265.6 | 266.65 | 5.9 Million |
| 18 Mar, 2024 | 265.0 | 272.95 | 262.25 | 271.05 | 7.23 Million |
| 15 Mar, 2024 | 260.15 | 266.0 | 255.15 | 265.1 | 17.68 Million |
| 14 Mar, 2024 | 251.8 | 261.5 | 251.6 | 260.15 | 10.33 Million |
| 13 Mar, 2024 | 268.5 | 270.5 | 249.5 | 251.9 | 15.45 Million |
VEEDOL
VENKEYS
VENTIVE
VASWANI
VBL
VCL