Vedanta Limited (VEDL)

INR 532.8

(-1.52%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 401.15 408.2 397.1 406.3 11.22 Million
26 Apr, 2024 386.9 402.95 386.0 396.55 24.6 Million
25 Apr, 2024 380.0 387.7 377.1 381.05 10.15 Million
24 Apr, 2024 376.0 386.6 376.0 383.45 11.07 Million
23 Apr, 2024 383.2 383.2 371.1 377.05 14.43 Million
22 Apr, 2024 392.15 393.15 373.4 381.0 19.62 Million
19 Apr, 2024 388.2 396.75 382.2 385.95 33.3 Million
18 Apr, 2024 385.05 394.75 383.05 388.5 35.9 Million
16 Apr, 2024 370.1 381.5 364.05 378.2 28.85 Million
15 Apr, 2024 374.0 383.95 360.25 370.55 44.71 Million