Vedanta Limited (VEDL)

INR 532.8

(-1.52%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 453.8 462.3 451.15 454.25 11.52 Million
28 May, 2024 462.9 471.9 453.3 454.95 17.93 Million
27 May, 2024 461.9 468.5 456.85 459.7 11.77 Million
24 May, 2024 463.9 470.0 459.6 460.8 12.87 Million
23 May, 2024 480.0 480.1 461.8 472.7 25.84 Million
22 May, 2024 498.0 506.75 476.8 487.0 33.93 Million
21 May, 2024 471.0 493.9 463.0 491.7 34.59 Million
17 May, 2024 436.0 445.0 432.6 442.65 13.36 Million
16 May, 2024 445.0 447.05 427.05 433.05 16.15 Million
15 May, 2024 438.0 449.0 434.75 437.4 20.11 Million