Vedanta Limited (VEDL)

INR 532.8

(-1.52%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 447.25 453.65 442.6 444.25 11.16 Million
11 Jun, 2024 444.0 455.8 442.3 443.75 10.54 Million
10 Jun, 2024 455.5 455.5 441.25 444.1 13.92 Million
07 Jun, 2024 454.4 462.95 451.85 460.65 11.28 Million
06 Jun, 2024 451.0 458.0 446.3 449.9 13.57 Million
05 Jun, 2024 419.0 446.0 401.65 440.7 16.64 Million
04 Jun, 2024 458.0 458.0 366.3 417.85 30.79 Million
03 Jun, 2024 472.0 472.2 452.4 457.85 14.47 Million
31 May, 2024 446.8 455.85 440.0 450.0 35.12 Million
30 May, 2024 454.0 458.0 437.2 440.8 13.12 Million