Vedanta Limited (VEDL.NS)

INR 415.1

(-0.98%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 265.85 267.6 257.8 258.45 7.89 Million
05 Jan, 2024 266.15 271.25 263.1 265.85 12.32 Million
04 Jan, 2024 270.0 270.65 265.35 266.15 10.74 Million
03 Jan, 2024 258.5 267.25 255.85 263.8 22.28 Million
02 Jan, 2024 257.5 259.4 253.1 258.15 5.8 Million
01 Jan, 2024 258.55 260.3 256.0 257.15 6.35 Million
29 Dec, 2023 256.0 259.5 254.1 258.55 9.13 Million
28 Dec, 2023 253.0 259.35 253.0 257.55 15.44 Million
27 Dec, 2023 251.9 254.4 250.8 252.4 10.67 Million
26 Dec, 2023 262.0 262.9 259.55 261.7 12.32 Million