Vedanta Limited (VEDL.NS)

INR 415.1

(-0.98%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 266.75 267.75 264.35 264.85 2.94 Million
19 Jan, 2024 268.15 269.7 265.9 266.45 4.53 Million
18 Jan, 2024 265.5 268.9 258.0 267.55 9.93 Million
17 Jan, 2024 270.45 272.45 263.6 264.85 10.64 Million
16 Jan, 2024 277.0 278.05 269.35 273.2 12.5 Million
15 Jan, 2024 274.0 275.0 269.7 273.0 9.88 Million
12 Jan, 2024 274.6 275.0 270.2 272.55 10.04 Million
11 Jan, 2024 268.6 276.0 266.55 274.6 24.1 Million
10 Jan, 2024 255.65 268.2 251.95 267.05 19.84 Million
09 Jan, 2024 261.9 264.4 255.65 260.4 10.28 Million