Vedanta Limited (VEDL)
INR 532.8
(-1.52%)
INR 532.8
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 442.0 | 446.1 | 433.55 | 443.3 | 20.92 Million |
| 26 Jun, 2024 | 436.65 | 446.85 | 426.05 | 442.1 | 162.21 Million |
| 25 Jun, 2024 | 465.2 | 468.55 | 451.0 | 454.05 | 8.3 Million |
| 24 Jun, 2024 | 460.05 | 471.5 | 457.2 | 463.35 | 7.71 Million |
| 21 Jun, 2024 | 472.75 | 474.6 | 464.0 | 470.25 | 17.8 Million |
| 20 Jun, 2024 | 450.0 | 479.0 | 449.15 | 469.95 | 28.53 Million |
| 19 Jun, 2024 | 452.55 | 455.6 | 446.05 | 448.45 | 6.41 Million |
| 18 Jun, 2024 | 449.95 | 454.8 | 447.6 | 452.3 | 8.6 Million |
| 14 Jun, 2024 | 441.1 | 451.9 | 440.0 | 447.6 | 9.63 Million |
| 13 Jun, 2024 | 449.0 | 449.95 | 439.0 | 439.8 | 11.64 Million |
VEEDOL
VENKEYS
VENTIVE
VASWANI
VBL
VCL