Vedanta Limited (VEDL.NS)
INR 415.1
(-0.98%)
INR 415.1
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 270.9 | 272.2 | 268.1 | 270.15 | 9.02 Million |
| 19 Feb, 2024 | 268.9 | 273.2 | 267.1 | 270.15 | 10.94 Million |
| 16 Feb, 2024 | 269.25 | 272.0 | 265.1 | 266.8 | 16.39 Million |
| 15 Feb, 2024 | 282.55 | 284.0 | 267.0 | 267.95 | 108.1 Million |
| 14 Feb, 2024 | 269.0 | 282.6 | 264.55 | 279.65 | 11.91 Million |
| 13 Feb, 2024 | 267.55 | 271.0 | 260.7 | 269.5 | 4.46 Million |
| 12 Feb, 2024 | 276.95 | 281.05 | 265.05 | 268.15 | 6.19 Million |
| 09 Feb, 2024 | 279.0 | 280.45 | 268.4 | 274.35 | 4.62 Million |
| 08 Feb, 2024 | 284.0 | 285.5 | 276.6 | 278.6 | 6.96 Million |
| 07 Feb, 2024 | 285.0 | 285.85 | 277.6 | 282.3 | 7.6 Million |
KLYG
GNCL
MXROF
0UAN
SEMHF
CJEWY