Vedanta Limited (VEDL.NS)

INR 415.1

(-0.98%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 265.0 272.95 262.25 271.05 7.23 Million
15 Mar, 2024 260.15 266.0 255.15 265.1 17.68 Million
14 Mar, 2024 251.8 261.5 251.6 260.15 10.33 Million
13 Mar, 2024 268.5 270.5 249.5 251.9 15.45 Million
12 Mar, 2024 276.0 276.8 267.5 270.3 7.22 Million
11 Mar, 2024 282.85 282.85 274.0 275.35 6.21 Million
07 Mar, 2024 283.7 287.4 281.05 282.85 9.13 Million
06 Mar, 2024 286.5 289.25 275.0 282.45 13.94 Million
05 Mar, 2024 277.5 288.4 274.6 285.7 19.84 Million
04 Mar, 2024 273.05 279.0 272.75 276.35 10.44 Million