Vedanta Limited (VEDL)

INR 532.8

(-1.52%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 453.0 465.95 452.0 463.1 11.14 Million
23 Aug, 2024 459.95 460.2 448.35 449.3 6.9 Million
22 Aug, 2024 460.0 461.6 454.7 459.55 8.86 Million
21 Aug, 2024 449.6 458.9 447.65 455.3 13.6 Million
20 Aug, 2024 444.5 447.85 440.15 446.65 8.88 Million
19 Aug, 2024 430.5 444.4 429.25 442.75 10.92 Million
16 Aug, 2024 426.0 430.85 421.55 429.05 9.81 Million
14 Aug, 2024 425.0 428.5 405.2 420.2 18.91 Million
13 Aug, 2024 433.2 434.0 421.25 422.35 8.52 Million
12 Aug, 2024 426.15 436.0 424.75 432.1 8.17 Million