Vedanta Limited (VEDL.NS)
INR 415.1
(-0.98%)
INR 415.1
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 388.2 | 396.75 | 382.2 | 385.95 | 33.3 Million |
| 18 Apr, 2024 | 385.05 | 394.75 | 383.05 | 388.5 | 35.9 Million |
| 16 Apr, 2024 | 370.1 | 381.5 | 364.05 | 378.2 | 28.85 Million |
| 15 Apr, 2024 | 374.0 | 383.95 | 360.25 | 370.55 | 44.71 Million |
| 12 Apr, 2024 | 365.55 | 374.9 | 360.8 | 372.95 | 39.99 Million |
| 10 Apr, 2024 | 347.0 | 369.65 | 345.7 | 361.8 | 75.8 Million |
| 09 Apr, 2024 | 324.1 | 339.5 | 320.6 | 338.0 | 32.08 Million |
| 08 Apr, 2024 | 323.9 | 325.35 | 317.1 | 323.3 | 16.69 Million |
| 05 Apr, 2024 | 311.05 | 322.4 | 305.95 | 318.95 | 22.25 Million |
| 04 Apr, 2024 | 306.05 | 312.5 | 301.7 | 309.95 | 24.72 Million |
KLYG
GNCL
MXROF
0UAN
SEMHF
CJEWY