Vedanta Limited (VEDL)

INR 532.8

(-1.52%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 453.0 456.25 450.05 453.1 5.17 Million
20 Sep, 2024 452.0 458.45 448.65 449.95 17.24 Million
19 Sep, 2024 451.0 453.3 437.0 449.75 7.77 Million
18 Sep, 2024 450.8 451.0 445.65 448.3 5.18 Million
17 Sep, 2024 450.7 454.25 447.05 449.8 11.64 Million
16 Sep, 2024 458.0 471.0 444.4 446.3 34.59 Million
13 Sep, 2024 444.9 456.4 444.5 454.05 15.9 Million
12 Sep, 2024 430.05 443.55 428.8 441.7 13.02 Million
11 Sep, 2024 440.0 440.45 424.55 425.8 13.39 Million
10 Sep, 2024 439.8 444.0 436.95 440.0 13.19 Million