Vedanta Limited (VEDL)

INR 532.8

(-1.52%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 460.95 461.4 451.55 460.25 14.04 Million
06 Sep, 2024 467.9 470.35 457.2 459.8 17.83 Million
05 Sep, 2024 463.5 469.45 462.15 466.7 12.24 Million
04 Sep, 2024 460.45 462.95 455.0 459.35 15.53 Million
03 Sep, 2024 473.0 473.25 462.1 464.55 23.31 Million
02 Sep, 2024 472.7 473.65 461.0 463.25 11.93 Million
30 Aug, 2024 465.65 473.2 464.5 468.45 14.02 Million
29 Aug, 2024 470.2 470.95 459.05 463.4 12.6 Million
28 Aug, 2024 467.9 469.25 463.6 466.05 9.27 Million
27 Aug, 2024 463.0 468.5 460.85 463.9 10.9 Million