Vedanta Limited (VEDL.NS)

INR 415.1

(-0.98%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 301.2 308.0 297.8 298.8 19.96 Million
02 Apr, 2024 286.95 301.95 285.85 301.3 27.92 Million
01 Apr, 2024 273.5 288.25 273.35 287.5 17.33 Million
28 Mar, 2024 272.0 275.0 270.75 271.65 6.62 Million
27 Mar, 2024 269.9 274.25 267.75 271.6 5.94 Million
26 Mar, 2024 271.8 272.8 267.35 268.55 10.4 Million
22 Mar, 2024 273.0 274.4 269.9 271.1 9.33 Million
21 Mar, 2024 271.0 274.2 270.15 273.4 5.47 Million
20 Mar, 2024 268.0 269.9 261.8 267.65 4.42 Million
19 Mar, 2024 270.0 274.75 265.6 266.65 5.9 Million