Vedanta Limited (VEDL.NS)

INR 415.1

(-0.98%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 418.0 418.7 404.45 410.5 8.1 Million
03 May, 2024 415.0 420.0 404.4 415.65 14.32 Million
02 May, 2024 400.0 413.9 397.3 410.8 12.78 Million
30 Apr, 2024 409.1 409.95 396.0 397.85 11.86 Million
29 Apr, 2024 401.15 408.2 397.1 406.3 11.22 Million
26 Apr, 2024 386.9 402.95 386.0 396.55 24.6 Million
25 Apr, 2024 380.0 387.7 377.1 381.05 10.15 Million
24 Apr, 2024 376.0 386.6 376.0 383.45 11.07 Million
23 Apr, 2024 383.2 383.2 371.1 377.05 14.43 Million
22 Apr, 2024 392.15 393.15 373.4 381.0 19.62 Million