Vedanta Limited (VEDL.NS)

INR 415.1

(-0.98%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 436.0 445.0 432.6 442.65 13.36 Million
16 May, 2024 445.0 447.05 427.05 433.05 16.15 Million
15 May, 2024 438.0 449.0 434.75 437.4 20.11 Million
14 May, 2024 421.0 438.5 415.05 432.55 22.19 Million
13 May, 2024 412.55 415.5 398.1 414.05 10.88 Million
10 May, 2024 397.0 411.85 395.25 410.7 11.07 Million
09 May, 2024 406.8 408.4 393.0 394.65 6.13 Million
08 May, 2024 393.0 409.95 392.85 404.85 8.83 Million
07 May, 2024 410.5 411.5 392.0 396.0 8.79 Million
06 May, 2024 418.0 418.7 404.45 410.5 8.1 Million