Vedanta Limited (VEDL.NS)

INR 415.1

(-0.98%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 446.8 455.85 440.0 450.0 35.12 Million
30 May, 2024 454.0 458.0 437.2 440.8 13.12 Million
29 May, 2024 453.8 462.3 451.15 454.25 11.52 Million
28 May, 2024 462.9 471.9 453.3 454.95 17.93 Million
27 May, 2024 461.9 468.5 456.85 459.7 11.77 Million
24 May, 2024 463.9 470.0 459.6 460.8 12.87 Million
23 May, 2024 480.0 480.1 461.8 472.7 25.84 Million
22 May, 2024 498.0 506.75 476.8 487.0 33.93 Million
21 May, 2024 471.0 493.9 463.0 491.7 34.59 Million
18 May, 2024 446.0 461.45 445.2 458.6 5.34 Million