Vedanta Limited (VEDL.NS)

INR 415.1

(-0.98%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 467.0 473.1 455.0 457.85 11.05 Million
01 Jul, 2024 457.0 468.85 456.25 465.0 15.4 Million
28 Jun, 2024 444.6 458.65 443.85 454.0 15.24 Million
27 Jun, 2024 442.0 446.1 433.55 443.3 20.92 Million
26 Jun, 2024 436.65 446.85 426.05 442.1 162.21 Million
25 Jun, 2024 465.2 468.55 451.0 454.05 8.3 Million
24 Jun, 2024 460.05 471.5 457.2 463.35 7.71 Million
21 Jun, 2024 472.75 474.6 464.0 470.25 17.8 Million
20 Jun, 2024 450.0 479.0 449.15 469.95 28.53 Million
19 Jun, 2024 452.55 455.6 446.05 448.45 6.41 Million