Vedanta Limited (VEDL.NS)

INR 415.1

(-0.98%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 452.1 462.5 446.25 459.45 10.39 Million
12 Jul, 2024 451.9 454.4 445.1 449.7 11.03 Million
11 Jul, 2024 457.0 458.0 441.65 447.7 13.97 Million
10 Jul, 2024 466.0 466.95 445.15 456.7 11.55 Million
09 Jul, 2024 467.4 468.0 462.6 465.65 5.47 Million
08 Jul, 2024 475.9 477.5 464.8 465.65 8.57 Million
05 Jul, 2024 470.4 479.6 467.0 473.85 12.86 Million
04 Jul, 2024 468.1 473.45 463.45 469.1 12.81 Million
03 Jul, 2024 460.15 465.25 458.25 463.9 7.34 Million
02 Jul, 2024 467.0 473.1 455.0 457.85 11.05 Million