Vedanta Limited (VEDL.NS)
INR 415.1
(-0.98%)
INR 415.1
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 433.2 | 434.0 | 421.25 | 422.35 | 8.52 Million |
| 12 Aug, 2024 | 426.15 | 436.0 | 424.75 | 432.1 | 8.17 Million |
| 09 Aug, 2024 | 430.1 | 432.25 | 423.55 | 428.85 | 8.36 Million |
| 08 Aug, 2024 | 430.05 | 431.5 | 421.05 | 422.3 | 9.3 Million |
| 07 Aug, 2024 | 425.5 | 434.45 | 418.5 | 432.3 | 15.29 Million |
| 06 Aug, 2024 | 417.55 | 421.95 | 411.3 | 413.9 | 17.99 Million |
| 05 Aug, 2024 | 424.0 | 428.45 | 404.25 | 413.25 | 20.76 Million |
| 02 Aug, 2024 | 440.0 | 441.95 | 432.3 | 434.2 | 13.09 Million |
| 01 Aug, 2024 | 458.0 | 462.25 | 443.55 | 448.1 | 19.74 Million |
| 31 Jul, 2024 | 453.0 | 454.4 | 445.5 | 450.75 | 14.22 Million |
KLYG
GNCL
MXROF
0UAN
SEMHF
CJEWY