Vedanta Limited (VEDL.NS)
INR 415.1
(-0.98%)
INR 415.1
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 467.9 | 469.25 | 463.6 | 466.05 | 9.27 Million |
| 27 Aug, 2024 | 463.0 | 468.5 | 460.85 | 463.9 | 10.9 Million |
| 26 Aug, 2024 | 453.0 | 465.95 | 452.0 | 463.1 | 11.14 Million |
| 23 Aug, 2024 | 459.95 | 460.2 | 448.35 | 449.3 | 6.9 Million |
| 22 Aug, 2024 | 460.0 | 461.6 | 454.7 | 459.55 | 8.86 Million |
| 21 Aug, 2024 | 449.6 | 458.9 | 447.65 | 455.3 | 13.6 Million |
| 20 Aug, 2024 | 444.5 | 447.85 | 440.15 | 446.65 | 8.88 Million |
| 19 Aug, 2024 | 430.5 | 444.4 | 429.25 | 442.75 | 10.92 Million |
| 16 Aug, 2024 | 426.0 | 430.85 | 421.55 | 429.05 | 9.81 Million |
| 14 Aug, 2024 | 425.0 | 428.5 | 405.2 | 420.2 | 18.91 Million |
KLYG
GNCL
MXROF
0UAN
SEMHF
CJEWY