Vedanta Limited (VEDL.NS)
INR 415.1
(-0.98%)
INR 415.1
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 453.0 | 456.25 | 450.05 | 453.1 | 5.17 Million |
| 20 Sep, 2024 | 452.0 | 458.45 | 448.65 | 449.95 | 17.24 Million |
| 19 Sep, 2024 | 451.0 | 453.3 | 437.0 | 449.75 | 7.77 Million |
| 18 Sep, 2024 | 450.8 | 451.0 | 445.65 | 448.3 | 5.18 Million |
| 17 Sep, 2024 | 450.7 | 454.25 | 447.05 | 449.8 | 11.64 Million |
| 16 Sep, 2024 | 458.0 | 471.0 | 444.4 | 446.3 | 34.59 Million |
| 15 Sep, 2024 | 458.0 | 462.4 | 457.35 | 462.15 | 884.43 Thousand |
| 13 Sep, 2024 | 444.9 | 456.4 | 444.5 | 454.05 | 15.9 Million |
| 12 Sep, 2024 | 430.05 | 443.55 | 428.8 | 441.7 | 13.02 Million |
| 11 Sep, 2024 | 440.0 | 440.45 | 424.55 | 425.8 | 13.39 Million |
KLYG
GNCL
MXROF
0UAN
SEMHF
CJEWY