Vedanta Limited (VEDL.NS)

INR 415.1

(-0.98%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 484.5 489.5 474.0 475.0 5.56 Million
18 Oct, 2024 472.65 483.65 464.0 480.85 10.33 Million
17 Oct, 2024 489.15 492.6 471.15 472.15 12.11 Million
16 Oct, 2024 490.05 496.5 485.85 486.7 7.98 Million
15 Oct, 2024 500.0 500.95 486.4 489.85 7.41 Million
14 Oct, 2024 500.0 507.05 494.25 499.15 7.26 Million
11 Oct, 2024 496.1 503.5 494.4 497.5 8.28 Million
10 Oct, 2024 488.0 499.4 487.55 492.5 9.61 Million
09 Oct, 2024 499.0 502.5 489.15 496.25 11.44 Million
08 Oct, 2024 500.3 503.7 484.6 497.45 13.14 Million