Vedanta Limited (VEDL.NS)
INR 415.1
(-0.98%)
INR 415.1
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 512.9 | 513.8 | 491.35 | 500.3 | 15.75 Million |
| 04 Oct, 2024 | 514.0 | 515.95 | 501.15 | 508.7 | 12.08 Million |
| 03 Oct, 2024 | 513.0 | 520.5 | 509.0 | 511.75 | 13.15 Million |
| 01 Oct, 2024 | 510.3 | 521.35 | 506.15 | 516.15 | 14.07 Million |
| 30 Sep, 2024 | 519.0 | 523.65 | 508.5 | 512.65 | 19.02 Million |
| 27 Sep, 2024 | 506.0 | 515.9 | 506.0 | 513.0 | 24.45 Million |
| 26 Sep, 2024 | 484.55 | 504.9 | 477.0 | 501.75 | 42.98 Million |
| 25 Sep, 2024 | 478.0 | 486.0 | 473.8 | 479.85 | 24.49 Million |
| 24 Sep, 2024 | 456.3 | 473.5 | 456.0 | 470.2 | 28.41 Million |
| 23 Sep, 2024 | 453.0 | 456.25 | 450.05 | 453.1 | 5.17 Million |
KLYG
GNCL
MXROF
0UAN
SEMHF
CJEWY