Vedanta Limited (VEDL.NS)
INR 415.1
(-0.98%)
INR 415.1
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 468.8 | 468.9 | 452.7 | 458.8 | 5.03 Million |
| 01 Nov, 2024 | 465.0 | 469.0 | 465.0 | 467.35 | 995 Thousand |
| 31 Oct, 2024 | 468.0 | 469.8 | 460.0 | 464.05 | 6.61 Million |
| 30 Oct, 2024 | 470.85 | 474.45 | 467.05 | 468.5 | 5.9 Million |
| 29 Oct, 2024 | 470.0 | 473.9 | 458.95 | 472.3 | 6.37 Million |
| 28 Oct, 2024 | 458.0 | 471.75 | 455.4 | 469.15 | 6.63 Million |
| 25 Oct, 2024 | 471.7 | 472.25 | 449.05 | 455.4 | 11.66 Million |
| 24 Oct, 2024 | 463.0 | 472.3 | 456.25 | 469.05 | 7.26 Million |
| 23 Oct, 2024 | 460.0 | 470.8 | 454.1 | 463.0 | 9.83 Million |
| 22 Oct, 2024 | 476.0 | 478.65 | 458.55 | 460.75 | 7.8 Million |
KLYG
GNCL
MXROF
0UAN
SEMHF
CJEWY