Vedanta Limited (VEDL.NS)

INR 415.1

(-0.98%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 449.0 451.5 441.15 443.55 5.93 Million
18 Nov, 2024 444.35 459.4 439.05 447.5 13.38 Million
14 Nov, 2024 435.0 439.9 430.25 433.4 7.02 Million
13 Nov, 2024 444.0 445.4 432.3 434.75 7.96 Million
12 Nov, 2024 456.2 458.85 443.05 444.75 8.42 Million
11 Nov, 2024 460.5 461.9 453.1 456.2 7.27 Million
08 Nov, 2024 461.0 467.8 453.35 457.9 13.14 Million
07 Nov, 2024 474.0 475.0 451.4 457.9 16.22 Million
06 Nov, 2024 472.6 476.45 461.3 474.0 8.64 Million
05 Nov, 2024 459.0 471.3 457.3 469.8 5.65 Million