Vedanta Limited (VEDL.NS)

INR 415.1

(-0.98%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 469.95 471.9 464.1 468.4 4.98 Million
03 Dec, 2024 464.5 469.3 461.0 468.35 5.33 Million
02 Dec, 2024 453.5 461.2 453.0 460.55 5.7 Million
29 Nov, 2024 452.4 457.8 449.05 453.5 6.82 Million
28 Nov, 2024 452.0 456.35 448.9 451.85 10.79 Million
27 Nov, 2024 451.4 451.55 444.2 445.8 6.12 Million
26 Nov, 2024 445.0 453.2 443.05 448.4 6.48 Million
25 Nov, 2024 452.0 453.8 442.75 443.8 12.63 Million
22 Nov, 2024 443.75 447.75 441.3 445.35 6.85 Million
21 Nov, 2024 442.0 445.75 437.05 442.8 6.48 Million