Vedanta Limited (VEDL.NS)

INR 415.1

(-0.98%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 446.8 448.15 440.2 447.2 16.6 Million
29 Jul, 2024 447.0 455.5 438.0 448.95 45.43 Million
26 Jul, 2024 439.0 448.15 434.6 444.5 28.74 Million
25 Jul, 2024 428.85 434.35 424.0 430.9 18.87 Million
24 Jul, 2024 436.8 441.0 430.85 432.7 36.77 Million
23 Jul, 2024 449.4 449.4 410.55 434.95 33.15 Million
22 Jul, 2024 442.0 451.0 437.0 448.75 17.81 Million
19 Jul, 2024 453.0 454.25 438.0 439.8 14.55 Million
18 Jul, 2024 458.95 460.5 448.0 451.4 16.46 Million
16 Jul, 2024 466.9 467.55 453.6 455.5 23.3 Million