Vedanta Limited (VEDL.NS)
INR 415.1
(-0.98%)
INR 415.1
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 272.0 | 273.5 | 270.7 | 273.05 | 2.05 Million |
| 01 Mar, 2024 | 265.1 | 272.9 | 263.6 | 271.8 | 12.24 Million |
| 29 Feb, 2024 | 263.1 | 269.9 | 260.8 | 268.05 | 9.4 Million |
| 28 Feb, 2024 | 268.5 | 272.3 | 261.55 | 262.95 | 17.57 Million |
| 27 Feb, 2024 | 266.7 | 268.0 | 262.6 | 263.9 | 5.03 Million |
| 26 Feb, 2024 | 268.95 | 268.95 | 264.05 | 265.25 | 4.92 Million |
| 23 Feb, 2024 | 272.0 | 272.2 | 268.0 | 268.35 | 5.95 Million |
| 22 Feb, 2024 | 271.9 | 272.95 | 267.1 | 271.5 | 6.66 Million |
| 21 Feb, 2024 | 273.0 | 276.4 | 268.5 | 270.0 | 12.32 Million |
| 20 Feb, 2024 | 270.9 | 272.2 | 268.1 | 270.15 | 9.02 Million |
KLYG
GNCL
MXROF
0UAN
SEMHF
CJEWY