Vedanta Limited (VEDL)

INR 532.8

(-1.52%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 421.0 438.5 415.05 432.55 22.19 Million
13 May, 2024 412.55 415.5 398.1 414.05 10.88 Million
10 May, 2024 397.0 411.85 395.25 410.7 11.07 Million
09 May, 2024 406.8 408.4 393.0 394.65 6.13 Million
08 May, 2024 393.0 409.95 392.85 404.85 8.83 Million
07 May, 2024 410.5 411.5 392.0 396.0 8.79 Million
06 May, 2024 418.0 418.7 404.45 410.5 8.1 Million
03 May, 2024 415.0 420.0 404.4 415.65 14.32 Million
02 May, 2024 400.0 413.9 397.3 410.8 12.78 Million
30 Apr, 2024 409.1 409.95 396.0 397.85 11.86 Million