Vedanta Limited (VEDL)

INR 532.8

(-1.52%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 276.0 276.8 267.5 270.3 7.22 Million
11 Mar, 2024 282.85 282.85 274.0 275.35 6.21 Million
07 Mar, 2024 283.7 287.4 281.05 282.85 9.13 Million
06 Mar, 2024 286.5 289.25 275.0 282.45 13.94 Million
05 Mar, 2024 277.5 288.4 274.6 285.7 19.84 Million
04 Mar, 2024 273.05 279.0 272.75 276.35 10.44 Million
01 Mar, 2024 265.1 272.9 263.6 271.8 12.24 Million
29 Feb, 2024 263.1 269.9 260.8 268.05 9.4 Million
28 Feb, 2024 268.5 272.3 261.55 262.95 17.57 Million
27 Feb, 2024 266.7 268.0 262.6 263.9 5.03 Million