Vedanta Limited (VEDL)

INR 532.8

(-1.52%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 276.95 281.05 265.05 268.15 6.19 Million
09 Feb, 2024 279.0 280.45 268.4 274.35 4.62 Million
08 Feb, 2024 284.0 285.5 276.6 278.6 6.96 Million
07 Feb, 2024 285.0 285.85 277.6 282.3 7.6 Million
06 Feb, 2024 273.7 284.5 269.85 283.0 11.55 Million
05 Feb, 2024 272.85 279.85 271.55 273.6 10.61 Million
02 Feb, 2024 270.2 276.8 268.75 272.55 9.66 Million
01 Feb, 2024 275.45 276.5 265.05 268.5 7.97 Million
31 Jan, 2024 266.8 276.9 265.75 273.85 9.53 Million
30 Jan, 2024 268.15 271.3 265.25 266.25 6.62 Million