Vedanta Limited (VEDL)

INR 532.8

(-1.52%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 263.75 269.15 260.5 267.8 11.64 Million
25 Jan, 2024 264.35 266.8 260.65 263.6 5.19 Million
24 Jan, 2024 254.8 263.3 253.1 262.55 6.56 Million
23 Jan, 2024 266.85 267.0 250.65 252.15 8.74 Million
19 Jan, 2024 268.15 269.7 265.9 266.45 4.53 Million
18 Jan, 2024 265.5 268.9 258.0 267.55 9.93 Million
17 Jan, 2024 270.45 272.45 263.6 264.85 10.64 Million
16 Jan, 2024 277.0 278.05 269.35 273.2 12.5 Million
15 Jan, 2024 274.0 275.0 269.7 273.0 9.88 Million
12 Jan, 2024 274.6 275.0 270.2 272.55 10.04 Million