Vedanta Limited (VEDL)

INR 532.8

(-1.52%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 253.0 259.35 253.0 257.55 15.44 Million
27 Dec, 2023 251.9 254.4 250.8 252.4 10.67 Million
26 Dec, 2023 262.0 262.9 259.55 261.7 12.32 Million
22 Dec, 2023 259.5 261.35 257.7 259.75 9.67 Million
21 Dec, 2023 251.0 256.9 249.1 255.95 10.81 Million
20 Dec, 2023 263.9 264.0 250.8 251.45 15.3 Million
19 Dec, 2023 266.25 266.4 259.25 262.1 17.76 Million
18 Dec, 2023 260.0 263.5 256.9 260.7 12.38 Million
15 Dec, 2023 258.55 259.85 255.65 257.2 17.23 Million
14 Dec, 2023 255.8 258.0 248.8 254.65 18.27 Million