Vedanta Limited (VEDL)

INR 532.8

(-1.52%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 247.2 255.8 243.65 253.35 15.55 Million
12 Dec, 2023 249.0 251.35 245.65 246.65 5.67 Million
11 Dec, 2023 247.15 249.75 244.3 248.55 5.34 Million
08 Dec, 2023 249.75 254.0 241.5 244.8 13.22 Million
07 Dec, 2023 250.95 251.25 245.45 248.85 6.93 Million
06 Dec, 2023 244.0 252.2 240.8 249.45 17.43 Million
05 Dec, 2023 242.2 246.8 239.0 242.4 10 Million
04 Dec, 2023 244.5 244.5 239.5 241.9 12.55 Million
01 Dec, 2023 234.8 242.0 233.55 239.4 9.81 Million
30 Nov, 2023 233.9 234.9 230.75 233.35 19.03 Million