Vedanta Limited (VEDL)

INR 532.8

(-1.52%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 268.6 276.0 266.55 274.6 24.1 Million
10 Jan, 2024 255.65 268.2 251.95 267.05 19.84 Million
09 Jan, 2024 261.9 264.4 255.65 260.4 10.28 Million
08 Jan, 2024 265.85 267.6 257.8 258.45 7.89 Million
05 Jan, 2024 266.15 271.25 263.1 265.85 12.32 Million
04 Jan, 2024 270.0 270.65 265.35 266.15 10.74 Million
03 Jan, 2024 258.5 267.25 255.85 263.8 22.28 Million
02 Jan, 2024 257.5 259.4 253.1 258.15 5.8 Million
01 Jan, 2024 258.55 260.3 256.0 257.15 6.35 Million
29 Dec, 2023 256.0 259.5 254.1 258.55 9.13 Million