Vedanta Limited (VEDL.NS)

INR 415.1

(-0.98%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 421.45 426.7 412.25 421.9 8.86 Million
11 Feb, 2025 422.85 435.55 420.3 421.45 7.72 Million
10 Feb, 2025 454.0 454.0 433.6 435.8 10.21 Million
07 Feb, 2025 443.75 456.9 441.7 455.8 8.58 Million
06 Feb, 2025 445.1 450.25 442.3 443.75 5.47 Million
05 Feb, 2025 438.95 447.85 437.7 444.45 7.17 Million
04 Feb, 2025 428.7 443.0 428.7 437.7 9.93 Million
03 Feb, 2025 436.0 436.0 410.0 421.7 18.27 Million
01 Feb, 2025 444.95 446.65 431.45 439.9 6.73 Million
31 Jan, 2025 434.85 443.8 426.9 441.4 11.27 Million