Vedanta Limited (VEDL)
INR 532.8
(-1.52%)
INR 532.8
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 435.0 | 435.4 | 426.0 | 428.2 | 10.66 Million |
| 25 Aug, 2025 | 446.9 | 451.5 | 444.05 | 450.3 | 13.54 Million |
| 22 Aug, 2025 | 451.65 | 452.0 | 443.7 | 444.25 | 16.71 Million |
| 21 Aug, 2025 | 445.65 | 449.0 | 443.15 | 446.9 | 8.1 Million |
| 20 Aug, 2025 | 451.0 | 452.8 | 437.8 | 445.5 | 19.77 Million |
| 19 Aug, 2025 | 442.0 | 451.0 | 440.15 | 450.2 | 12 Million |
| 18 Aug, 2025 | 440.0 | 440.0 | 433.1 | 438.2 | 4.69 Million |
| 14 Aug, 2025 | 439.4 | 439.7 | 428.1 | 430.2 | 5.61 Million |
| 13 Aug, 2025 | 435.8 | 445.3 | 435.1 | 438.75 | 5.92 Million |
| 12 Aug, 2025 | 430.0 | 437.2 | 429.05 | 433.25 | 4.91 Million |
VEEDOL
VENKEYS
VENTIVE
VASWANI
VBL
VCL