Varun Beverages Limited (VBL)

INR 477.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 665.21 665.21 644.46 646.65 417.03 Thousand
26 Feb, 2018 668.08 679.56 653.57 661.84 1.2 Million
23 Feb, 2018 640.07 664.88 637.03 663.36 1.1 Million
22 Feb, 2018 642.09 642.09 631.97 637.03 226.44 Thousand
21 Feb, 2018 638.04 649.01 630.62 645.81 765.19 Thousand
20 Feb, 2018 675.0 675.0 626.23 629.78 1.33 Million
19 Feb, 2018 662.51 668.08 642.94 648.17 1.66 Million
16 Feb, 2018 673.31 681.08 632.64 652.05 3.05 Million
15 Feb, 2018 682.93 689.01 658.46 664.37 904.23 Thousand
14 Feb, 2018 669.94 689.01 668.93 672.98 1.37 Million