Varun Beverages Limited (VBL)

INR 508.55

(-0.67%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2017 493.09 500.51 492.08 496.29 179.75 Thousand
15 Nov, 2017 496.13 506.25 490.56 497.98 184.86 Thousand
14 Nov, 2017 495.96 508.11 495.96 506.25 168.88 Thousand
13 Nov, 2017 508.95 508.95 492.92 495.45 109.7 Thousand
10 Nov, 2017 493.09 504.73 493.09 500.85 175.02 Thousand
09 Nov, 2017 506.08 509.96 492.92 499.33 770.81 Thousand
08 Nov, 2017 516.88 529.03 502.03 504.23 521.31 Thousand
07 Nov, 2017 528.86 543.04 507.09 514.18 1.52 Million
06 Nov, 2017 510.81 545.06 505.07 512.66 3.4 Million
03 Nov, 2017 500.18 515.87 500.18 507.77 176.19 Thousand