Varun Beverages Limited (VBL)

INR 477.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 618.81 636.86 594.34 629.44 1.3 Million
27 Mar, 2018 629.1 636.53 614.93 618.47 500.98 Thousand
26 Mar, 2018 600.08 639.06 600.08 628.76 1.01 Million
23 Mar, 2018 601.93 610.03 589.95 601.76 598.75 Thousand
22 Mar, 2018 618.98 626.06 606.99 610.2 269.86 Thousand
21 Mar, 2018 616.44 627.08 610.03 615.94 538 Thousand
20 Mar, 2018 613.91 618.98 606.66 610.71 273.81 Thousand
19 Mar, 2018 622.35 625.56 603.28 610.88 333.02 Thousand
16 Mar, 2018 638.89 639.9 611.55 619.48 883.65 Thousand
15 Mar, 2018 612.39 638.55 605.14 633.83 1.04 Million