Varun Beverages Limited (VBL)

INR 508.55

(-0.67%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 507.26 517.89 501.19 508.28 640.49 Thousand
29 Nov, 2017 524.98 538.99 500.18 504.73 2.78 Million
28 Nov, 2017 517.05 518.91 502.03 506.42 711.85 Thousand
27 Nov, 2017 494.1 544.73 494.1 513.68 3.31 Million
24 Nov, 2017 493.93 502.37 493.93 500.51 2.46 Million
23 Nov, 2017 490.89 500.01 485.66 497.98 234.24 Thousand
22 Nov, 2017 496.97 505.07 486.68 494.44 1.07 Million
21 Nov, 2017 494.94 511.99 491.06 495.62 2.01 Million
20 Nov, 2017 497.98 502.37 494.94 499.33 161.91 Thousand
17 Nov, 2017 503.04 503.04 495.11 500.18 151.7 Thousand