Varun Beverages Limited (VBL)
INR 508.55
(-0.67%)
INR 508.55
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2017 | 510.98 | 512.49 | 500.51 | 501.02 | 173.37 Thousand |
| 01 Nov, 2017 | 505.74 | 512.83 | 500.51 | 510.64 | 199.58 Thousand |
| 31 Oct, 2017 | 496.97 | 506.08 | 496.97 | 503.21 | 108.18 Thousand |
| 30 Oct, 2017 | 510.98 | 510.98 | 495.11 | 500.85 | 431.79 Thousand |
| 27 Oct, 2017 | 491.06 | 518.06 | 491.06 | 505.07 | 348.43 Thousand |
| 26 Oct, 2017 | 500.01 | 500.01 | 491.23 | 494.1 | 267.13 Thousand |
| 25 Oct, 2017 | 497.98 | 503.21 | 492.08 | 494.1 | 153.64 Thousand |
| 24 Oct, 2017 | 496.97 | 498.99 | 493.93 | 495.62 | 121.31 Thousand |
| 23 Oct, 2017 | 498.99 | 498.99 | 492.75 | 494.61 | 193.23 Thousand |
| 19 Oct, 2017 | 494.94 | 504.06 | 492.08 | 494.1 | 24.85 Thousand |
VCL
VEDL
VEEDOL
VARROC
VASCONEQ
VASWANI