Varun Beverages Limited (VBL)

INR 477.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2018 660.15 678.88 660.15 663.86 459.03 Thousand
09 Feb, 2018 658.46 665.38 651.04 657.79 427.51 Thousand
08 Feb, 2018 657.96 680.06 656.27 670.61 364.53 Thousand
07 Feb, 2018 655.43 672.98 643.95 659.64 881.82 Thousand
06 Feb, 2018 637.88 657.62 628.26 652.22 869.23 Thousand
05 Feb, 2018 650.03 669.94 639.06 664.71 755.73 Thousand
02 Feb, 2018 669.94 689.85 641.08 672.47 1.61 Million
01 Feb, 2018 691.03 725.96 668.25 677.36 3.1 Million
31 Jan, 2018 682.09 697.95 673.31 690.69 964.18 Thousand
30 Jan, 2018 681.92 708.41 671.63 685.46 808.07 Thousand