Varun Beverages Limited (VBL)

INR 477.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 713.98 718.03 690.02 695.08 745.57 Thousand
25 Jan, 2018 724.95 725.63 705.04 710.1 2.04 Million
24 Jan, 2018 720.06 727.82 705.04 719.89 3.87 Million
23 Jan, 2018 701.66 730.52 688.16 710.78 74.04 Million
22 Jan, 2018 681.92 699.98 675.0 694.91 2.31 Million
19 Jan, 2018 645.64 680.06 624.04 676.18 3.63 Million
18 Jan, 2018 673.99 687.99 635.01 642.43 2.38 Million
17 Jan, 2018 646.82 673.82 624.04 659.31 3.01 Million
16 Jan, 2018 673.65 676.86 640.07 644.63 1.86 Million
15 Jan, 2018 680.57 685.29 660.15 671.79 1.55 Million