INR 497.7
(-3.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jan, 2018 | 651.88 | 666.9 | 648.0 | 655.43 | 9.58 Million |
29 Dec, 2017 | 636.19 | 664.03 | 635.01 | 653.23 | 3.9 Million |
28 Dec, 2017 | 596.53 | 648.34 | 590.12 | 633.15 | 5.1 Million |
27 Dec, 2017 | 584.55 | 623.03 | 576.62 | 590.79 | 5.58 Million |
26 Dec, 2017 | 574.93 | 589.44 | 570.04 | 581.68 | 1.06 Million |
22 Dec, 2017 | 582.02 | 598.73 | 565.14 | 573.58 | 2.59 Million |
21 Dec, 2017 | 555.02 | 619.82 | 549.96 | 578.81 | 24.47 Million |
20 Dec, 2017 | 522.96 | 538.99 | 516.04 | 535.61 | 1.53 Million |
19 Dec, 2017 | 518.91 | 519.92 | 506.08 | 518.74 | 343.87 Thousand |
18 Dec, 2017 | 510.98 | 517.05 | 492.58 | 514.86 | 424.22 Thousand |
VCL
VEDL
VEEDOL
VARROC
VASCONEQ
VASWANI