Varun Beverages Limited (VBL)

INR 477.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 654.92 667.07 652.05 658.29 1.23 Million
12 Apr, 2018 626.23 654.92 626.23 650.53 703.41 Thousand
11 Apr, 2018 646.99 650.19 625.39 638.89 834.04 Thousand
10 Apr, 2018 642.43 652.05 641.25 643.28 194.34 Thousand
09 Apr, 2018 643.95 648.0 639.73 642.26 193.01 Thousand
06 Apr, 2018 647.49 650.03 635.01 641.42 428.89 Thousand
05 Apr, 2018 640.58 649.69 640.07 645.13 306.5 Thousand
04 Apr, 2018 649.86 652.22 635.01 637.37 357.75 Thousand
03 Apr, 2018 638.04 648.51 635.01 646.82 381.56 Thousand
02 Apr, 2018 636.53 646.99 625.22 641.08 416.59 Thousand