Varun Beverages Limited (VBL)

INR 497.7

(-3.71%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2018 651.88 666.9 648.0 655.43 9.58 Million
29 Dec, 2017 636.19 664.03 635.01 653.23 3.9 Million
28 Dec, 2017 596.53 648.34 590.12 633.15 5.1 Million
27 Dec, 2017 584.55 623.03 576.62 590.79 5.58 Million
26 Dec, 2017 574.93 589.44 570.04 581.68 1.06 Million
22 Dec, 2017 582.02 598.73 565.14 573.58 2.59 Million
21 Dec, 2017 555.02 619.82 549.96 578.81 24.47 Million
20 Dec, 2017 522.96 538.99 516.04 535.61 1.53 Million
19 Dec, 2017 518.91 519.92 506.08 518.74 343.87 Thousand
18 Dec, 2017 510.98 517.05 492.58 514.86 424.22 Thousand