Varun Beverages Limited (VBL)

INR 477.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 654.08 665.04 641.08 645.13 1.62 Million
26 Apr, 2018 645.3 658.97 644.96 647.33 403.16 Thousand
25 Apr, 2018 647.66 680.06 640.41 646.14 12.03 Million
24 Apr, 2018 644.79 650.03 640.58 643.11 155.77 Thousand
23 Apr, 2018 630.96 648.0 630.96 640.58 474.59 Thousand
20 Apr, 2018 646.65 653.06 635.01 636.36 554.76 Thousand
19 Apr, 2018 644.96 659.98 640.07 650.87 331.45 Thousand
18 Apr, 2018 647.66 654.75 638.04 640.07 239.43 Thousand
17 Apr, 2018 659.81 661.33 640.07 644.63 353.1 Thousand
16 Apr, 2018 653.06 662.51 650.03 654.92 268.61 Thousand