Varun Beverages Limited (VBL)

INR 497.7

(-3.71%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2018 680.57 685.29 660.15 671.79 1.55 Million
12 Jan, 2018 690.02 698.96 675.0 678.38 2.99 Million
11 Jan, 2018 681.92 686.98 668.42 677.87 1.38 Million
10 Jan, 2018 690.53 695.08 670.44 678.54 2.24 Million
09 Jan, 2018 699.98 708.92 680.06 687.49 2.4 Million
08 Jan, 2018 704.36 716.01 696.43 699.13 3.76 Million
05 Jan, 2018 726.3 749.93 700.14 704.36 24.67 Million
04 Jan, 2018 708.08 711.96 681.58 687.32 2.37 Million
03 Jan, 2018 706.56 727.99 699.98 708.58 9.84 Million
02 Jan, 2018 659.98 758.87 654.92 702.34 28.65 Million