Varun Beverages Limited (VBL)

INR 477.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 708.08 708.08 673.99 677.19 394.16 Thousand
11 May, 2018 709.43 716.01 697.95 700.99 840.08 Thousand
10 May, 2018 705.54 720.06 697.28 716.68 1.62 Million
09 May, 2018 699.98 720.06 692.04 704.53 888.16 Thousand
08 May, 2018 708.08 709.93 692.38 695.76 797.15 Thousand
07 May, 2018 726.98 739.97 700.99 707.23 2.06 Million
04 May, 2018 699.98 727.65 693.23 722.76 8.35 Million
03 May, 2018 673.48 692.04 666.06 681.58 5.04 Million
02 May, 2018 654.08 682.09 654.08 667.74 1.97 Million
30 Apr, 2018 645.98 656.78 645.98 654.08 362.55 Thousand