Varun Beverages Limited (VBL)

INR 495.35

(2.13%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2018 642.6 646.99 625.05 628.43 397.27 Thousand
05 Mar, 2018 639.06 642.94 632.98 636.02 526.53 Thousand
01 Mar, 2018 654.08 662.01 637.37 645.47 2.14 Million
28 Feb, 2018 645.98 656.94 631.29 649.18 1.83 Million
27 Feb, 2018 665.21 665.21 644.46 646.65 417.03 Thousand
26 Feb, 2018 668.08 679.56 653.57 661.84 1.2 Million
23 Feb, 2018 640.07 664.88 637.03 663.36 1.1 Million
22 Feb, 2018 642.09 642.09 631.97 637.03 226.44 Thousand
21 Feb, 2018 638.04 649.01 630.62 645.81 765.19 Thousand
20 Feb, 2018 675.0 675.0 626.23 629.78 1.33 Million