Varun Beverages Limited (VBL)

INR 477.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2018 745.37 758.03 741.99 748.91 518.53 Thousand
08 Jun, 2018 765.11 765.11 726.98 744.69 853.52 Thousand
07 Jun, 2018 772.54 779.96 757.69 767.98 1.38 Million
06 Jun, 2018 749.08 768.99 743.18 764.94 514.58 Thousand
05 Jun, 2018 741.99 759.88 720.23 748.24 978.9 Thousand
04 Jun, 2018 784.01 784.01 739.97 748.07 1.14 Million
01 Jun, 2018 769.33 785.03 760.05 771.19 1.4 Million
31 May, 2018 752.46 794.98 746.21 763.26 10.09 Million
30 May, 2018 754.82 774.56 745.37 750.6 2.6 Million
29 May, 2018 756.68 767.64 748.07 759.71 2.35 Million