Varun Beverages Limited (VBL)

INR 477.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 753.3 753.3 725.12 749.93 1.74 Million
06 Jul, 2018 760.89 760.89 732.04 750.94 995.18 Thousand
05 Jul, 2018 766.97 773.04 742.16 752.79 903.63 Thousand
04 Jul, 2018 753.3 769.67 749.93 766.97 559.76 Thousand
03 Jul, 2018 748.91 757.86 735.24 752.46 443.91 Thousand
02 Jul, 2018 758.87 758.87 732.04 745.37 2.91 Million
29 Jun, 2018 769.84 777.94 747.56 753.64 847.19 Thousand
28 Jun, 2018 750.77 777.94 743.51 763.76 956.35 Thousand
27 Jun, 2018 731.03 754.65 722.42 749.42 607.85 Thousand
26 Jun, 2018 730.18 744.19 709.93 735.75 3.23 Million