Varun Beverages Limited (VBL)

INR 495.35

(2.13%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2018 640.58 649.69 640.07 645.13 306.5 Thousand
04 Apr, 2018 649.86 652.22 635.01 637.37 357.75 Thousand
03 Apr, 2018 638.04 648.51 635.01 646.82 381.56 Thousand
02 Apr, 2018 636.53 646.99 625.22 641.08 416.59 Thousand
28 Mar, 2018 618.81 636.86 594.34 629.44 1.3 Million
27 Mar, 2018 629.1 636.53 614.93 618.47 500.98 Thousand
26 Mar, 2018 600.08 639.06 600.08 628.76 1.01 Million
23 Mar, 2018 601.93 610.03 589.95 601.76 598.75 Thousand
22 Mar, 2018 618.98 626.06 606.99 610.2 269.86 Thousand
21 Mar, 2018 616.44 627.08 610.03 615.94 538 Thousand