Varun Beverages Limited (VBL)

INR 477.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 751.95 754.99 730.01 734.57 412.56 Thousand
22 Jun, 2018 749.08 760.05 731.03 749.59 904.95 Thousand
21 Jun, 2018 764.78 771.02 738.79 749.93 7.97 Million
20 Jun, 2018 764.94 767.98 749.93 757.35 825.39 Thousand
19 Jun, 2018 769.67 769.67 756.0 763.43 470.47 Thousand
18 Jun, 2018 774.06 776.08 766.97 769.84 243.38 Thousand
15 Jun, 2018 776.76 780.98 765.62 771.69 676.77 Thousand
14 Jun, 2018 752.12 789.92 752.12 771.53 2.02 Million
13 Jun, 2018 745.03 772.03 744.69 760.89 1.72 Million
12 Jun, 2018 749.25 754.82 735.92 741.49 424.23 Thousand