Varun Beverages Limited (VBL)

INR 487.15

(-1.61%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 638.89 639.9 611.55 619.48 883.65 Thousand
15 Mar, 2018 612.39 638.55 605.14 633.83 1.04 Million
14 Mar, 2018 608.34 619.65 597.04 609.36 4.27 Million
13 Mar, 2018 623.7 630.28 606.99 609.69 4.4 Million
12 Mar, 2018 639.56 639.56 611.04 619.99 592.39 Thousand
09 Mar, 2018 640.07 641.93 629.94 631.63 245.22 Thousand
08 Mar, 2018 626.06 638.38 625.05 635.68 553.36 Thousand
07 Mar, 2018 625.22 636.02 614.93 619.31 543.89 Thousand
06 Mar, 2018 642.6 646.99 625.05 628.43 397.27 Thousand
05 Mar, 2018 639.06 642.94 632.98 636.02 526.53 Thousand