Varun Beverages Limited (VBL)

INR 477.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 692.21 706.56 690.02 698.46 4.57 Million
20 Jul, 2018 706.56 709.76 696.94 701.83 513.84 Thousand
19 Jul, 2018 711.96 722.08 695.42 710.27 8.43 Million
18 Jul, 2018 728.16 739.97 684.11 716.34 5.83 Million
17 Jul, 2018 725.96 737.27 717.69 730.18 1.74 Million
16 Jul, 2018 739.97 743.85 724.95 736.09 1.06 Million
13 Jul, 2018 740.98 751.95 732.88 746.21 256.83 Thousand
12 Jul, 2018 751.95 754.99 739.97 746.04 590.91 Thousand
11 Jul, 2018 749.93 755.33 744.02 751.28 1.1 Million
10 Jul, 2018 754.99 754.99 740.14 748.91 1.09 Million