Varun Beverages Limited (VBL)

INR 495.35

(2.13%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2018 644.96 659.98 640.07 650.87 331.45 Thousand
18 Apr, 2018 647.66 654.75 638.04 640.07 239.43 Thousand
17 Apr, 2018 659.81 661.33 640.07 644.63 353.1 Thousand
16 Apr, 2018 653.06 662.51 650.03 654.92 268.61 Thousand
13 Apr, 2018 654.92 667.07 652.05 658.29 1.23 Million
12 Apr, 2018 626.23 654.92 626.23 650.53 703.41 Thousand
11 Apr, 2018 646.99 650.19 625.39 638.89 834.04 Thousand
10 Apr, 2018 642.43 652.05 641.25 643.28 194.34 Thousand
09 Apr, 2018 643.95 648.0 639.73 642.26 193.01 Thousand
06 Apr, 2018 647.49 650.03 635.01 641.42 428.89 Thousand