Varun Beverages Limited (VBL)

INR 495.35

(2.13%)

Historical Prices

Date Open High Low Close Volume
04 May, 2018 699.98 727.65 693.23 722.76 8.35 Million
03 May, 2018 673.48 692.04 666.06 681.58 5.04 Million
02 May, 2018 654.08 682.09 654.08 667.74 1.97 Million
30 Apr, 2018 645.98 656.78 645.98 654.08 362.55 Thousand
27 Apr, 2018 654.08 665.04 641.08 645.13 1.62 Million
26 Apr, 2018 645.3 658.97 644.96 647.33 403.16 Thousand
25 Apr, 2018 647.66 680.06 640.41 646.14 12.03 Million
24 Apr, 2018 644.79 650.03 640.58 643.11 155.77 Thousand
23 Apr, 2018 630.96 648.0 630.96 640.58 474.59 Thousand
20 Apr, 2018 646.65 653.06 635.01 636.36 554.76 Thousand