Varun Beverages Limited (VBL)

INR 477.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2018 734.74 734.74 722.08 728.66 400.64 Thousand
03 Aug, 2018 735.08 741.15 723.09 727.31 361.86 Thousand
02 Aug, 2018 740.98 741.99 726.13 731.03 666.91 Thousand
01 Aug, 2018 757.86 761.91 739.13 744.53 965.65 Thousand
31 Jul, 2018 695.93 778.95 685.97 752.63 5.15 Million
30 Jul, 2018 709.76 713.98 692.38 697.44 2.06 Million
27 Jul, 2018 698.96 704.36 684.96 699.98 1.02 Million
26 Jul, 2018 695.08 703.52 666.73 689.51 7.34 Million
25 Jul, 2018 701.49 708.41 691.03 696.6 855.81 Thousand
24 Jul, 2018 704.87 713.98 690.19 698.79 2.48 Million