Varun Beverages Limited (VBL)

INR 495.35

(2.13%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2018 769.33 785.03 760.05 771.19 1.4 Million
31 May, 2018 752.46 794.98 746.21 763.26 10.09 Million
30 May, 2018 754.82 774.56 745.37 750.6 2.6 Million
29 May, 2018 756.68 767.64 748.07 759.71 2.35 Million
28 May, 2018 739.97 760.05 735.08 753.98 2.76 Million
25 May, 2018 729.84 741.83 723.26 734.57 2.14 Million
24 May, 2018 715.67 747.9 710.1 730.35 4.38 Million
23 May, 2018 698.46 724.78 695.08 709.93 2.02 Million
22 May, 2018 680.06 697.78 672.98 694.74 3.96 Million
21 May, 2018 705.04 705.04 654.92 672.13 5.85 Million