Varun Beverages Limited (VBL)

INR 477.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 790.93 825.02 789.92 796.5 602.4 Thousand
04 Sep, 2018 828.06 828.06 788.23 806.46 364.43 Thousand
03 Sep, 2018 819.96 834.98 813.21 824.18 554.36 Thousand
31 Aug, 2018 812.03 825.02 810.34 819.28 1 Million
30 Aug, 2018 815.06 817.93 802.58 812.03 190.43 Thousand
29 Aug, 2018 819.45 825.36 801.56 816.58 3 Million
28 Aug, 2018 816.92 824.68 806.63 813.38 1.36 Million
27 Aug, 2018 800.04 819.96 795.49 816.58 2.94 Million
24 Aug, 2018 819.96 819.96 787.05 794.64 924.42 Thousand
23 Aug, 2018 819.96 825.69 813.04 819.45 3.64 Million