Varun Beverages Limited (VBL)

INR 499.2

(0.78%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2018 758.87 758.87 732.04 745.37 2.91 Million
29 Jun, 2018 769.84 777.94 747.56 753.64 847.19 Thousand
28 Jun, 2018 750.77 777.94 743.51 763.76 956.35 Thousand
27 Jun, 2018 731.03 754.65 722.42 749.42 607.85 Thousand
26 Jun, 2018 730.18 744.19 709.93 735.75 3.23 Million
25 Jun, 2018 751.95 754.99 730.01 734.57 412.56 Thousand
22 Jun, 2018 749.08 760.05 731.03 749.59 904.95 Thousand
21 Jun, 2018 764.78 771.02 738.79 749.93 7.97 Million
20 Jun, 2018 764.94 767.98 749.93 757.35 825.39 Thousand
19 Jun, 2018 769.67 769.67 756.0 763.43 470.47 Thousand