Varun Beverages Limited (VBL)

INR 477.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2018 739.97 768.49 730.18 739.29 2.95 Million
05 Oct, 2018 731.19 754.99 730.01 746.89 328.89 Thousand
04 Oct, 2018 733.22 746.04 720.9 731.19 254.05 Thousand
03 Oct, 2018 729.84 750.94 716.01 748.07 450.15 Thousand
01 Oct, 2018 724.28 739.8 714.99 730.18 693.17 Thousand
28 Sep, 2018 761.06 766.46 730.01 738.79 782.03 Thousand
27 Sep, 2018 780.13 796.67 754.31 760.39 2.38 Million
26 Sep, 2018 770.01 807.98 752.12 786.71 552.33 Thousand
25 Sep, 2018 761.06 769.67 749.93 765.11 440.84 Thousand
24 Sep, 2018 777.94 791.94 757.01 768.15 925.88 Thousand