Varun Beverages Limited (VBL)

INR 499.2

(0.78%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2018 709.76 713.98 692.38 697.44 2.06 Million
27 Jul, 2018 698.96 704.36 684.96 699.98 1.02 Million
26 Jul, 2018 695.08 703.52 666.73 689.51 7.34 Million
25 Jul, 2018 701.49 708.41 691.03 696.6 855.81 Thousand
24 Jul, 2018 704.87 713.98 690.19 698.79 2.48 Million
23 Jul, 2018 692.21 706.56 690.02 698.46 4.57 Million
20 Jul, 2018 706.56 709.76 696.94 701.83 513.84 Thousand
19 Jul, 2018 711.96 722.08 695.42 710.27 8.43 Million
18 Jul, 2018 728.16 739.97 684.11 716.34 5.83 Million
17 Jul, 2018 725.96 737.27 717.69 730.18 1.74 Million