Varun Beverages Limited (VBL)

INR 499.2

(0.78%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2018 819.45 825.36 801.56 816.58 3 Million
28 Aug, 2018 816.92 824.68 806.63 813.38 1.36 Million
27 Aug, 2018 800.04 819.96 795.49 816.58 2.94 Million
24 Aug, 2018 819.96 819.96 787.05 794.64 924.42 Thousand
23 Aug, 2018 819.96 825.69 813.04 819.45 3.64 Million
21 Aug, 2018 788.06 839.87 786.04 816.92 9.51 Million
20 Aug, 2018 779.79 787.73 775.58 780.3 228.7 Thousand
17 Aug, 2018 789.92 794.98 770.01 777.09 476.22 Thousand
16 Aug, 2018 783.0 798.02 777.94 790.43 1.21 Million
14 Aug, 2018 776.93 786.88 765.96 782.66 789.69 Thousand