Varun Beverages Limited (VBL)

INR 477.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 772.2 778.95 747.06 762.08 314.17 Thousand
05 Dec, 2018 771.02 789.92 770.18 779.12 1.68 Million
04 Dec, 2018 784.86 797.18 771.02 776.08 874.63 Thousand
03 Dec, 2018 789.75 789.75 772.2 781.99 212.13 Thousand
30 Nov, 2018 762.08 789.92 761.06 775.58 497.84 Thousand
29 Nov, 2018 765.45 782.83 762.08 763.59 4.3 Million
28 Nov, 2018 770.51 774.73 759.04 765.28 283.61 Thousand
27 Nov, 2018 772.03 789.58 764.94 772.71 418.9 Thousand
26 Nov, 2018 778.11 778.11 762.41 770.18 1.86 Million
22 Nov, 2018 779.96 794.64 765.96 767.98 952 Thousand